Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		5859.375	5078.125	5078.125	5078.125	2
Tue Jan 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		5468.75	4687.5	4687.5	4687.5
Wed Jan 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4687.5	4687.5	4687.5	4687.5	4687.5
Thu Jan 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	4687.5	4687.5	4687.5	4687.5	4687.5
Fri Jan 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		5468.75	4687.5	4687.5	4687.5
Mon Jan 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		5468.75	5078.125	5078.125	5078.125
Tue Jan 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	5078.125	5078.125	5078.125	5078.125	5078.125
Wed Jan 18 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		5468.75	5078.125	5078.125	5078.125	1
Thu Jan 19 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		5468.75	5078.125	5078.125	5078.125	1
Fri Jan 20 1989 00:00:00 GMT+0000 (Coordinated Universal Time)		5468.75	4687.5	4687.5	4687.5	2


CREATE TABLE neon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);