Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9	4.25	3.08	3.5	3.5	4728700
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.22	3.55	2.82	3.45	3.45	681400
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.65	3.27	3.42	3.42	323500
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.55	3.58	3.02	3.53	3.53	383100
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.39	4.1	3.38	4.1	4.1	1421300
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	5.25	4.11	4.74	4.74	3717400
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3	5.82	2.28	2.72	2.72	13105900
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.65	2.86	2.28	2.84	2.84	1316700
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.61	2.88	2.58	2.613	2.613	393900
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.65	2.5	2.55	2.55	280000


CREATE TABLE licn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);