Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.12	16.75	14.09	14.25	14.25	12759300
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.18	15.64	14.105	15.58	15.58	2554900
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.83	18.33	15.766	17.25	17.25	4579800
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.450001	18.6	17.450001	18.469999	18.469999	1289900
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.879999	20.09	18.6	18.780001	18.780001	2071000
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.58	21.190001	19.58	20.1	20.1	2182600
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	22.5	20.700001	20.950001	20.950001	2580600
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.393999	19.41	20.9	20.9	1801300
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	21.34	21.5	19.799999	20.030001	20.030001	1076400
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.98	21.120001	18	18.290001	18.290001	2242900


CREATE TABLE crsr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);