Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	600	600	571	571	571	178
Fri Sep 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	580	580	570.5	570.5	570.5	142
Tue Sep 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	562	587.5	557.5	571	571	458
Wed Sep 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	560	563	550	559	559	140
Thu Sep 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	548.5	570	540	540	540	44
Fri Sep 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	544	545	528	528	528	86
Mon Sep 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	530	530	525	525	525	20
Tue Sep 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	523.5	525	512.5	512.5	512.5	248
Wed Sep 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	520	556	512.5	538	538	336
Thu Sep 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	547.5	547.5	538	547.5	547.5	194


CREATE TABLE xtlb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);