Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	25	24.33	24.707001	24.707001	624900
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.450001	23.620001	23.997999	23.997999	43400
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.48	23.924999	24.281	24.281	43000
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	25.391001	23.75	25.391001	25.391001	83800
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.32	25.915001	25.059999	25.195	25.195	22300
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.77	26.209999	25.77	26.202	26.202	2500
Fri Jul 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.639999	26.120001	25.639999	26.035999	26.035999	1400
Mon Jul 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.73	24.92	24.92	24.92	26800
Tue Jul 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	24.530001	24.712999	24.712999	10500
Wed Jul 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.48	24.809999	24.450001	24.554001	24.554001	8900


CREATE TABLE aotg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);