Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.596615	5.720985	5.596615	5.720985	3.712611	11659
Mon Dec 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.720985	6.4672	5.720985	5.720985	3.712611	10855
Tue Dec 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.720985	5.720985	5.720985	5.720985	3.712611
Wed Dec 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.720985	5.720985	5.720985	5.720985	3.712611
Thu Dec 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5.783169	6.218462	5.783169	6.218462	4.035447	10855
Fri Dec 31 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.218462	6.218462	6.218462	6.218462	4.035447	402
Mon Jan 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.923085	6.218462	5.923085	6.218462	4.035447	1206
Tue Jan 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.218462	6.218462	6.218462	6.218462	4.035447
Wed Jan 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.720985	6.094092	5.720985	6.094092	3.954738	4824
Thu Jan 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.845354	5.969723	5.845354	5.969723	3.874028	6432


CREATE TABLE bmrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);