Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.090909	9.090909	9.090909	9.090909	3.760649
Tue Jan 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.090909	9.090909	9.090909	9.090909	3.760649
Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.090909	9.090909	9.090909	9.090909	3.760649
Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.090909	9.090909	9.090909	9.090909	3.760649
Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.318182	9.318182	9.318182	9.318182	3.854665	770
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.659091	9.659091	9.659091	9.659091	3.995689	440
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.659091	9.659091	9.375	9.375	3.87817	220
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.375	9.375	9.375	3.87817
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.375	9.375	9.375	3.87817
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	9.375	9.375	9.375	9.375	3.87817	550


CREATE TABLE fcap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);