Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.85	9.73	9.8	9.8	508900
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.868	9.8	9.82	9.82	250300
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82	150300
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.777	9.87	9.777	9.85	9.85	3000
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.879	9.968	9.879	9.89	9.89	20400
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.885	9.8	9.87	9.87	511100
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.905	9.81	9.86	9.86	9700
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.86	9.86	9.86	9.86


CREATE TABLE tgaa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);