Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	73.360001	73.360001	63.703999	63.84	63.84	2363
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	63.200001	63.200001	55.040001	55.040001	55.040001	613
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	56.287998	60.560001	55.040001	58.591999	58.591999	488
Tue Dec 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	58.560001	58.560001	54.400002	55.200001	55.200001	1463
Wed Dec 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	55.439999	58.560001	55.439999	57.992001	57.992001	1088
Thu Dec 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	58.240002	58.240002	56.936001	57.200001	57.200001	350
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	57.200001	57.200001	52	52	52	513
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	55.919998	55.919998	52	52	52	113
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	52.080002	52.32	52	52	52	50
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	54	54	46.240002	52	52	150


CREATE TABLE boxl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);