Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	389.100006	462.299988	382.5	417	417	288287
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	408.149994	435.299988	397.5	408.75	408.75	19000
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	402.75	426.225006	372.899994	416.25	416.25	36300
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	414.75	460.5	405	448.799988	448.799988	18933
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	448.5	480	421.049988	480	480	18393
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	481.200012	482.174988	446.174988	464.850006	464.850006	16767
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	457.350006	480	440.190002	465	465	8513
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	459.299988	475.950012	445.799988	471.149994	471.149994	4313
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	468.149994	486.450012	445.350006	481.049988	481.049988	6987
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	486.899994	531.405029	484.200012	512.700012	512.700012	9907


CREATE TABLE prax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);