Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5	100
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	214.949997	260	165	174.449997	174.449997	156880
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	180.399994	194.399994	120	175	175	44940
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	156.649994	185	156.649994	185	185	9700
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	185.5	212.5	177	177	177	18480
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	179.550003	190.399994	150.050003	157.550003	157.550003	7120
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	165	169.985001	150.899994	153.550003	153.550003	7220
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	153.300003	153.300003	118.449997	139	139	8660
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	140	148.300003	140	142.649994	142.649994	5100
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	138.5	161.649994	123.75	155.5	155.5	19220


CREATE TABLE sntg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);