Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	16	16	2.437755	3200
Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15.1	15.1	2.300631	3200
Wed Feb 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	14.9	14.25	14.3	2.178743	10600
Thu Feb 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	14.15	14.25	12.55	13	1.980676	41200
Fri Feb 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.5	13	13.43	2.046191	9700
Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.6	13.92	13.59	13.62	2.07514	29300
Tue Feb 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7	13.8	13.69	13.72	2.090375	24000
Wed Feb 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.72	13.76	13.4	13.75	2.094945	49300
Thu Feb 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	13.69	14.33	13.61	14.33	2.183315	23100
Fri Feb 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	14.23	14.74	13.76	14.23	2.168078	23500


CREATE TABLE dmlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);