Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Brkh
@kaggle.xnezumi_nasdaq_stock_market_data.brkh

  • 19.06 KB
  • 630 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8500
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.829.89.829.8261500
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.829.829.82
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.829.829.82297100
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.8459.829.849.8471800
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.839.849.839.849.84459000
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.829.849.84202700
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.849.829.849.841580600
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.839.839.83188800
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.839.839.8329000

CREATE TABLE brkh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.