Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	69.389999	77	68.900002	69.93	69.93	334600
Tue Oct 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70.300003	70.949997	63.75	64.150002	64.150002	1097500
Wed Oct 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.150002	66.809998	64.019997	64.040001	64.040001	560800
Thu Oct 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	64.260002	64.540001	61.060001	61.919998	61.919998	499100
Fri Oct 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	63.470001	65.400002	62.759998	64.980003	64.980003	565400
Mon Oct 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	64.589996	65.379997	63.279999	65.239998	65.239998	410700
Tue Oct 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.199997	65.599998	64.595001	65.540001	65.540001	363500
Wed Oct 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.449997	67.830002	65.010002	67.800003	67.800003	640100
Thu Oct 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	67.760002	68.5	65.5	65.550003	65.550003	372300
Fri Oct 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.449997	66.519997	64.809998	66.279999	66.279999	312900


CREATE TABLE livn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);