Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	560	560	428.399994	435.600006	435.600006	125390
Fri Jul 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	424	431.200012	368	400	400	21825
Mon Aug 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	402.399994	420	395.600006	400	400	7788
Tue Aug 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	400	412	400	401.600006	401.600006	3840
Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	412	412	394.399994	400	400	5263
Thu Aug 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	409.200012	409.200012	374.799988	380	380	3518
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	373.200012	376.399994	332.399994	356.399994	356.399994	4438
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	373.200012	381.880005	333.200012	337.200012	337.200012	3530
Tue Aug 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	332	357.640015	306.399994	315.200012	315.200012	2328
Wed Aug 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	319.200012	328.799988	296.799988	308	308	4368


CREATE TABLE vtvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);