Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Metd
@kaggle.xnezumi_nasdaq_stock_market_data.metd

  • 7.1 KB
  • 37 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.8523.87999923.53300123.53300123.4867998500
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.523.5823.39399923.42200123.37601711800
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.6623.7323.61000123.63223.58560414800
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.70999923.7723.5823.67499923.62851927800
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.7523.9923.4923.54299923.49677834700
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.69000123.98923.69000123.88699923.8401032200
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.8223.9923.7523.77199923.72532815400
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.87000124.12523.86899924.11000124.0626661300
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.87999924.0723.5823.94000123.89310100
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)23.523.5823.3323.36423.36415100

CREATE TABLE metd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.