Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.013625	5.443364	5.013625	5.282212	2.145725	50961
Mon May 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.228495	5.443364	5.228495	5.443364	2.211188	9075
Tue May 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.586611	5.586611	5.156871	5.300118	2.152999	8377
Wed May 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.586611	5.586611	5.586611	5.586611	2.269378	698
Thu May 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.300118	5.300118	5.300118	5.300118	2.152999	698
Fri May 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.300118	5.300118	5.300118	5.300118	2.152999
Tue Jun 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.586611	5.586611	5.586611	5.586611	2.269378	8377
Wed Jun 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.729857	5.729857	5.443364	5.443364	2.211188	36301
Thu Jun 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	5.873103	6.01635	5.873103	6.01635	2.443945	2792
Fri Jun 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	6.01635	6.01635	6.01635	6.01635	2.443945


CREATE TABLE gabc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);