Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mten
@kaggle.xnezumi_nasdaq_stock_market_data.mten

  • 8.46 KB
  • 73 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.2843.273.73.7402900
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.5333.73.423.553.5547300
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.54.143.473.753.75308600
Wed Apr 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.674.073.6744241300
Thu Apr 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.934.253.83.993.99466000
Fri Apr 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.974.13.93.953.95194700
Mon Apr 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.954.123.854.034.03104100
Tue Apr 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.054.3554.0374.154.15279700
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.234.234.064.124.12109100
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.054.774.054.5024.502170800

CREATE TABLE mten (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.