Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Latgu
@kaggle.xnezumi_nasdaq_stock_market_data.latgu

  • 16.63 KB
  • 634 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.93109.9310109565100
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.979.999.99686300
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.981010186700
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.979.999.99121000
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9710.019.96101055000
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.9710.019.97101024100
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.979.979.97300
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.979.979.979.97

CREATE TABLE latgu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);