Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.394265	10.78853	10.394265	10.681004	10.681004	2065577
Tue Oct 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.645161	10.645161	10.501792	10.573477	10.573477	852485
Wed Oct 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.537634	10.573477	10.46595	10.530466	10.530466	473184
Thu Oct 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.530466	10.9319	10.408602	10.781362	10.781362	1204583
Fri Oct 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.860215	10.903226	10.724014	10.774194	10.774194	353354
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.824373	10.860215	10.695341	10.74552	10.74552	289323
Tue Oct 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.752688	10.752688	10.666667	10.74552	10.74552	146894
Wed Oct 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.74552	10.74552	10.666667	10.702509	10.702509	161541
Thu Oct 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.74552	10.74552	10.681004	10.709677	10.709677	114251
Fri Oct 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10.74552	10.74552	10.609319	10.65233	10.65233	132107


CREATE TABLE pdlb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);