Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003	200
Tue Oct 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003
Wed Oct 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003
Thu Oct 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003
Fri Oct 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003
Mon Oct 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003
Tue Oct 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003
Wed Oct 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003
Thu Oct 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003
Fri Oct 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.01	20.01	20.01	17.311003


CREATE TABLE ftxg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);