Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.14	10.11	10.14	10.14	779900
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.15	10.15	60300
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.2	10.15	10.18	10.18	685300
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	10.18	10.18	10.18	225500
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.18	10.181	10.181	584000
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.18	10.19	10.19	251400
Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.18	10.19	10.19	188900
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.18	10.19	10.19	119400
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.199	10.19	10.195	10.195	5800
Tue Jan 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.205	10.19	10.19	10.19	347600


CREATE TABLE aitr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);