Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20.5	19.5	19.5	19.5	6500
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	19	700
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	19	19	19
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	20	19.5	19.5	19.5	1700
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	19.5	100
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.32	19.32	18.950001	18.950001	18.950001	400
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.48	18.74	18.48	18.5	18.5	18200
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.5	18.5	18.5	18.5
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.5	18.5	18.5	18.5
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.6	17.6	17.6	17.6	17.6	100


CREATE TABLE sln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);