Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	95000	97500	74000	74750	74750	1042
Fri Jan 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	74750	77700	72500	73700	73700	45
Mon Feb 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	75450	76200	70100	71050	71050	31
Tue Feb 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	69950	70500	64450	67400	67400	28
Wed Feb 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65800	70000	63650	63700	63700	18
Thu Feb 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	66150	67200	62750	64100	64100	17
Fri Feb 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65850	67600	64800	65850	65850	35
Mon Feb 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65250	69175	65000	67850	67850	14
Tue Feb 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	66950	69950	64225	68000	68000	11
Wed Feb 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	70000	70250	69050	70200	70200	7


CREATE TABLE slrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);