Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.88	12.4	10.8	10.9	10.9	148200
Fri Aug 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.35	11.5	10.97	11.05	11.05	63400
Mon Aug 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.12	11.12	10.61	10.67	10.67	49100
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	11.07	10.5	10.66	10.66	19600
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.71	10.71	10.02	10.43	10.43	31100
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.53	10.53	10.03	10.16	10.16	15100
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.059	10.2	10.01	10.07	10.07	11900
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	11.54	10	11.33	11.33	86800
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.19	11.19	10.26	10.26	10.26	27200
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	10.961	10	10.57	10.57	34200


CREATE TABLE iccm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);