Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	11.072826	17.716522	11.072826	11.072826	7.048176	931
Fri Sep 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	17.716522	13.287391	13.287391	8.457809	452
Mon Sep 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	17.716522	13.287391	13.287391	8.457809	56
Tue Sep 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	17.716522	13.287391	13.287391	8.457809	147
Wed Sep 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	15.501957	13.287391	13.287391	8.457809	373
Thu Sep 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	15.501957	13.287391	13.287391	8.457809	423
Fri Sep 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	17.716522	13.287391	13.287391	8.457809	2311
Mon Sep 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	17.716522	13.287391	13.287391	8.457809	186
Tue Sep 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	13.287391	13.287391	13.287391	8.457809
Wed Sep 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	13.287391	17.716522	13.287391	13.287391	8.457809	40


CREATE TABLE bokf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);