Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.25	10.12	10.18	10.18	901100
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.23	10.18	10.19	10.19	58900
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.22	10.18	10.2	10.2	8900
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.26	10.206	10.206	10.206	900
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.31	10.31	10.225	10.26	10.26	32600
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.25	10.25	10.25	115300
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.29	10.29	10.29	10.29	10.29	200
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.25	10.22	10.25	10.25	1000
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.22	10.23	10.22	10.23	10.23	1400
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.25	10.23	10.25	10.25	35600


CREATE TABLE hhgcu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);