Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.129999	19.864	19.864	18.915632	926500
Fri Mar 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.09	20.09	19.700001	19.860001	18.911823	499400
Mon Mar 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	19.860001	19.68	19.82	18.873734	222000
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.49	20.49	19.620001	19.67	18.730886	306800
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.639999	19.74	19.49	19.690001	18.749933	162000
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.85	19.32	19.389999	18.464258	417200
Fri Mar 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.48	19.32	19.370001	18.445211	684300
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.41	19.610001	19.41	19.469999	18.540443	225100
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.629999	19.780001	19.559	19.778	18.833735	256500
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	19.940001	19.534	19.629999	18.692801	319400


CREATE TABLE fv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);