Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.07	24.719999	24.915001	24.822189	6600
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.49	24.629	24.537252	28700
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.469999	24.656	24.43	24.656	24.564154	21200
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.24	24.479	24.24	24.389999	24.299143	16700
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.51	24.191	24.26	24.169628	8500
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.549999	24.25	24.549999	24.458548	8800
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.469999	24.67	24.469999	24.610001	24.518324	11000
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	24.719999	24.549999	24.6	24.50836	7100
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.68	24.99	24.68	24.910999	24.818203	5900
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.57	24.93	24.540001	24.76	24.667767	11500


CREATE TABLE fdif (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);