Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1140	1310.400024	1128	1221.599976	1221.599976	4632
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1207.199951	1229.52002	1098	1104	1104	942
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1082.400024	1128	1080	1099.199951	1099.199951	399
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1080	1129.680054	1080	1080	1080	150
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1094.400024	1099.199951	1080	1089.599976	1089.599976	188
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1096.800049	1096.800049	1080	1082.400024	1082.400024	154
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1082.400024	1107.839966	1080	1080	1080	152
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1082.400024	1092	1077.599976	1080	1080	217
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1080	1084.560059	1056	1068	1068	175
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1056	1068	1056	1065.599976	1065.599976	92


CREATE TABLE bblg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);