Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	20.799999	21.5	16.1	17.540001	17.540001	1737000
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.93	22.190001	17.5	18.4	18.4	573100
Tue Jul 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	18.809999	17.25	18.16	18.16	128500
Wed Jul 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.4	19.26	18.290001	18.799999	18.799999	154000
Thu Jul 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	20.799999	18.709999	19.879999	19.879999	97800
Fri Jul 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	20.700001	19.01	19.549999	19.549999	55400
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	23.32	18.209999	22.049999	22.049999	76900
Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.49	24.799999	20.370001	24.73	24.73	219100
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	25.9	22.42	22.43	22.43	75500
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	22.42	24.690001	22.290001	22.49	22.49	127800


CREATE TABLE inzy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);