Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sda
@kaggle.xnezumi_nasdaq_stock_market_data.sda

  • 27.31 KB
  • 830 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.839.79.89.85900
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.99.89.99.9154100
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.829.89.829.82200000
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.8159.729.799.79219600
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.789.799.7921200
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.7919.789.799.7989400
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.819.89.89.8114100
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.879.89.859.8513900
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.839.89.89.819100
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.879.89.859.8587600

CREATE TABLE sda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.