Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.52	10.36	11.76	11.76	5016000
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.63	11.98	9.299	9.35	9.35	1121900
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.843	9.22	9.35	9.35	524200
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.29	9.74	9.2	9.43	9.43	316700
Wed Oct 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.657	9.1	9.53	9.53	297300
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	10.75	9.538	10.75	10.75	294400
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.62	10.95	10.01	10.89	10.89	119400
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	11.12	10.421	10.89	10.89	136000
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.89	11	9.6	9.9	9.9	221500
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.72	9.23	9.31	9.31	140700


CREATE TABLE lucd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);