Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	23.5	19.370001	21.4	21.4	3652200
Fri Jul 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	24.76	20	24.1	24.1	500900
Mon Jul 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	23.6	20.129999	20.200001	20.200001	297100
Tue Jul 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.48	21.48	19.66	20	20	430000
Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.629999	21.77	18.42	21.129999	21.129999	392400
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.84	21.48	19.92	21.01	21.01	173100
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.610001	21.764999	20.34	21.129999	21.129999	169800
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.129999	21.129999	20.18	20.24	20.24	245500
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.32	21.459999	20.32	20.65	20.65	158600
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.77	22.91	20.684999	22.27	22.27	77400


CREATE TABLE rpid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);