Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Abl
@kaggle.xnezumi_nasdaq_stock_market_data.abl

  • 30.48 KB
  • 978 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.719.719.717400
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.849.79.79.7511600
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.89.79.89.8471100
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.779.789.78463000
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.81109.7559.769.761154700
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.859.749.789.78559000
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.859.759.829.8231500
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.8399.739.759.7540700
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.8259.749.7559.755235300
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.799.739.739.732100

CREATE TABLE abl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.