Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.18	10.07	10.18	10.18	13630003
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.12	10.09	10.1	10.1	237583
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.07	10.1	10.1	177927
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.18	10.09	10.15	10.15	256596
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.3	10.15	10.19	10.19	64452
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.24	10.25	10.14	10.15	10.15	153981
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.3	10.3	10.14	10.21	10.21	131413
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.25	10.14	10.24	10.24	153875
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.25	10.11	10.16	10.16	61773
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.11	10.12	10.12	55694


CREATE TABLE bcsau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);