Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.910334	7.978723	7.294833	7.294833	7.294833	279518
Thu Jan 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.256839	7.674772	7.18617	7.598784	7.598784	358610
Fri Jan 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.598784	7.598784	7.487842	7.489362	7.489362	30926
Mon Jan 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.591185	7.591185	7.416413	7.522796	7.522796	24214
Tue Jan 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.484802	7.621581	7.408815	7.621581	7.621581	44349
Wed Jan 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.621581	7.621581	7.56079	7.598784	7.598784	7764
Thu Jan 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.370821	7.545593	7.362462	7.477204	7.477204	20266
Fri Jan 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.431611	7.522796	7.378419	7.462006	7.462006	21188
Tue Jan 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.484802	7.484802	7.355623	7.416413	7.416413	12897
Wed Jan 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7.462006	7.462006	7.363222	7.401216	7.401216	15660


CREATE TABLE bcow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);