Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83	25000
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.86	9.82	9.84	9.84	652300
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.84	9.84	9.84	353100
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.9	9.86	9.9	9.9	357700
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.89	9.89	9.89	9.89	9.89	1200
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92	4100
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	9.92	9.92	9.92	9.92
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	10.13	9.87	9.87	9.87	25000


CREATE TABLE brac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);