Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.14	10.99	11	11	24876200
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.21	10.5	10.56	10.56	5813800
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11.34	10.265	11.21	11.21	5281100
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.11	11.4	11	11.02	11.02	4131900
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	11.53	11	11.31	11.31	7311200
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.242	11.05	11.1	11.1	1421000
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.07	11.2	10.97	11.1	11.1	2458800
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.01	11.435	11	11.33	11.33	2114600
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	11.53	11.254	11.49	11.49	2204000
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.46	11.545	11.27	11.34	11.34	1994700


CREATE TABLE btsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);