Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	60.666668	61.386665	58.639999	58.666668	29.216356	19753200
Thu Oct 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	58.666668	58.933334	57.333332	58.799999	29.282743	5887125
Fri Oct 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	58.666668	59.226665	58.133331	58.400002	29.083544	1165200
Mon Oct 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	58.133331	58.666668	58	58.133331	28.950748	943650
Tue Oct 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	58.133331	58.613335	57.333332	57.360001	28.565615	725325
Wed Oct 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	57.333332	58.266666	57.333332	57.466667	28.618742	898350
Thu Oct 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	58.266666	60.506668	57.706669	60.133331	29.946753	782925
Fri Oct 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	60.666668	61.866669	59.013332	60.799999	30.278759	667838
Mon Oct 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	60.933334	60.959999	59.386665	59.573334	29.667866	545850
Tue Oct 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60.453335	58.826668	59.599998	29.681149	780713


CREATE TABLE pagp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);