Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.029999	49.779999	49.835999	46.377987	5000
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.470001	49.470001	49.139	49.139	45.729351	19200
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.389999	49.610001	49.278	49.543999	46.106247	11800
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	53.700001	53.700001	49.689999	50.158001	46.677643	53400
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.369999	50.369999	49.950001	50.140999	46.661823	25600
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.650002	50.650002	49.858002	50.009998	46.539909	20500
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.540001	50.599998	50.242001	50.599998	47.088966	44900
Thu Feb 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.689999	50.689999	50.48	50.521999	47.016388	7800
Fri Feb 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	50.93	50.959999	50.610001	50.959999	47.423992	21100
Mon Feb 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	51.130001	51.130001	50.700001	51.060001	47.517056	15500


CREATE TABLE qqqi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);