Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	45.9375	45.9375	45	45.59375	23.0646	1538400
Wed Feb 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	45.875	46.15625	45.53125	45.5625	23.04882	312400
Thu Feb 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	46.125	46.125	45.03125	45.71875	23.127853	305600
Fri Feb 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	45.8125	45.84375	45.125	45.3125	22.922354	442800
Mon Feb 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	45.46875	45.71875	45.09375	45.5625	23.04882	183600
Tue Feb 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	46.0625	46.21875	45.6875	46.1875	23.36495	173800
Wed Feb 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	46.0625	46.0625	44.78125	44.875	22.701031	257200
Thu Feb 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	44.5	44.5	43.4375	43.75	22.131931	176800
Fri Feb 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	43.4375	43.65625	42.1875	42.25	21.395109	261000
Mon Feb 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	42.1875	43.125	42.1875	43.125	21.838215	144200


CREATE TABLE pph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);