Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.375	19.25	19.25	3.765703	1381000
Mon Nov 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.375	19.25	19.375	3.790155	136800
Tue Nov 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.375	18.625	18.75	3.667892	182600
Wed Nov 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19	18.375	18.875	3.692346	146300
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.875	18.75	18.75	3.667892	48300
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.875	18.75	18.75	3.667892	13900
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	18.75	18.875	18.75	18.875	3.692346	22800
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	18.875	19	18.75	18.75	3.667892	10600
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	18.875	19	18.875	18.875	3.692346	143900
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	18.875	18.875	18.875	18.875	3.692346	29800


CREATE TABLE reg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);