Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.45	12.76	13.65	13.65	3343000
Mon Nov 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.33	15.2	13.8	14.16	14.16	573500
Tue Nov 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.17	14.66	14.1	14.3	14.3	234200
Wed Nov 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.48	14.52	14.25	14.33	14.33	69400
Fri Nov 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.59	14	14.21	14.21	56000
Mon Nov 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.59	14.85	13.75	14.35	14.35	191100
Tue Dec 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.44	16.360001	14.26	15.47	15.47	394300
Wed Dec 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.68	16.489	14.97	15.04	15.04	216800
Thu Dec 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.5	14.78	15.32	15.32	168800
Fri Dec 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.46	16.969999	15.146	15.98	15.98	209600


CREATE TABLE dlth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);