Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.469999	25.129999	25.299999	20.253132	893600
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.469999	25.35	25.41	20.341194	314700
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.440001	25.440001	25.35	25.389999	20.325186	139800
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.42	25.280001	25.280001	20.237129	137300
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.459999	25.459999	25.299999	25.379999	20.317177	76200
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.42	25.309999	25.35	20.293169	182200
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.395	25.59	25.32	25.43	20.357203	105600
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.690001	25.450001	25.6	20.493294	30200
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.6	25.719999	25.57	25.677999	20.555737	22500
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.68	25.77	25.6	25.66	20.541327	38600


CREATE TABLE goodo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);