Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8125	4	3.75	3.75	3.75	977000
Wed May 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4	3.75	3.75	3.75	142800
Thu May 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.75	3.75	3.75	34800
Fri May 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4	3.75	3.75	3.75	82800
Mon May 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4	3.75	3.75	3.75	70400
Tue May 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4	3.75	3.75	3.75	172800
Wed May 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.734375	3.75	3.75	188200
Thu May 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4	3.75	3.75	3.75	5200
Fri May 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.734375	3.734375	3.734375	83000
Mon May 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.75	3.75	3.75	32000


CREATE TABLE nktr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);