Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	12.29	11.25	12.1	12.1	149400
Mon Dec 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12.25	11.95	12	12	18100
Tue Dec 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.19	12.2	12.15	12.15	12.15	18500
Wed Dec 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.23	16.120001	12.23	13.75	13.75	85300
Thu Dec 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.22	14.15	12.97	12.97	12.97	19400
Fri Dec 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.7	13.3	12.5	12.85	12.85	117500
Mon Dec 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.62	13	13.25	13.25	2600
Tue Dec 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.55	13.14	12.51	13.12	13.12	31700
Wed Dec 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.15	13.95	13.04	13.71	13.71	18600
Thu Dec 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	14	13.1	14	14	10600


CREATE TABLE mnov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);