Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2545	2650	2500	2560	2560	34
Fri Nov 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2620	2775	2500	2775	2775	220
Mon Nov 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2875	2975	2660	2945	2945	73
Tue Nov 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3025	3080	2910	3070	3070	21
Wed Nov 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3095	3135	2750	3050	3050	42
Thu Nov 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3080	3225	2930	3145	3145	32
Fri Nov 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3100	3300	3100	3250	3250	34
Mon Nov 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3390	3935	3380	3570	3570	38
Tue Nov 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	3925	4000	3675	3875	3875	52
Wed Nov 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	4000	4000	3750	4000	4000	60


CREATE TABLE sskn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);