Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.145833	1.104167	1.104167	0.328012	2400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.104167	1.104167	1.104167	1.104167	0.328012
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.125	1.083333	1.083333	0.321823	14400
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.083333	1.083333	1.083333	0.321823
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.083333	1.083333	1.083333	0.321823
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.125	1.083333	1.083333	0.321823	7200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.083333	1.083333	1.083333	0.321823
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.166667	1.083333	1.083333	0.321823	2400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.083333	1.083333	1.083333	0.321823
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.104167	0.958333	0.958333	0.284689	21600


CREATE TABLE trmk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);