Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	104	106.879997	100.800003	106.879997	106.879997	819
Thu Sep 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	104	105.599998	103.68	105.599998	105.599998	1809
Fri Sep 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	105.599998	105.599998	103.68	103.68	103.68	953
Tue Sep 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	104	104.32	104	104.32	104.32	188
Wed Sep 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	107.199997	107.199997	104	106.559998	106.559998	378
Thu Sep 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	107.199997	107.199997	104	104	104	1094
Fri Sep 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	107.199997	107.199997	104	106.559998	106.559998	469
Mon Sep 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	106.559998	107.199997	99.199997	99.199997	99.199997	688
Tue Sep 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	104	104	104	104	104	31
Wed Sep 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	107.199997	107.199997	107.199997	107.199997	107.199997	231


CREATE TABLE liqt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);